24H 最高$1.66
24H 最低$1.57
今日开盘$1.629
24H 成交量$234.69万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
Wrapped Beacon ETHWBETH
$2477.55 -0.16%
牛来 (Niu Lai)
$0.05634 -2.14%
Circle Internet Group (bStocksCRCLB
$67.42 +0.09%
HashflowHFT
$0.00711 +6.28%
NVIDIA (bStocks Tokenized StocNVDAB
$186.89 -0.58%
Vanar ChainVANRY
$0.00074 -37.13%
达世币DASH
$47.23 +2.19%
Strategy (bStocks Tokenized StMSTRB
$127.53 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75777.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,917.19 | — | -0.07% |
| 372 |
GGravity
|
$0.00298 | $0.00309 | $0.00298 | $25.52万 | $2,158.30万 | -3.25% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
PROMPrometeus
|
$5.199 | $5.36 | $5.18 | $99.81万 | $9,482.74万 | -1.29% |
| 86 |
STRKStarknet
|
$0.03849 | $0.04063 | $0.03828 | $170.25万 | $2.94亿 | -4.80% |
| 657 |
BRKBBBRKBB
|
$571.55 | $575.70 | $567.40 | $9,417.96 | — | -0.13% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,469.40 | — | 0.00% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.68万 | $1,594.86万 | -3.85% |
| 420 |
RERE
|
$0.2884 | $0.2983 | $0.2863 | $18.86万 | $4,597.49万 | -2.80% |
| 256 |
MUBARAKMubarak
|
$0.03974 | $0.04139 | $0.03974 | $43.57万 | $3,984.62万 | -1.49% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 184 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.76万 | $10.66亿 | -1.87% |
| 302 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002147 | $0.00002109 | $34.72万 | $2.04亿 | -1.08% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3195 | $814.84万 | $12.01亿 | -4.44% |
| 63 |
GTCGitcoin
|
$0.17638 | $0.18605 | $0.15948 | $258.20万 | $1,705.72万 | 4.72% |
| 132 |
COMPCompound
|
$19.85 | $20.13 | $19.66 | $91.11万 | $1.92亿 | -1.34% |
| 587 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.24 | $6.38万 | — | -0.03% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
CyberConnect _币种排行
USD1 _加密货币行情
BEAMX _BTC行情
Zama _比特币
NFPrompt _以太坊ETH价格
莱特币 _币种排行
币安币 _加密货币行情
Hedera _数字货币市值
NFPrompt _币种排行
Near Protocol _比特币
United Stables _BTC行情
Gram _BTC行情
达世币 _比特币
Polymath _以太坊ETH价格
First Digital _币种排行
Hamster Kombat _比特币
Internet _比特币行情
恒星币 _加密货币行情
Solana _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币行情
EUR _加密货币行情
Ondo _以太坊ETH价格
Official _数字货币市值
StraitsX USD _比特币
Aster _币种排行
币安币 _比特币行情
MarsCoin _比特币行情
KORUB _比特币行情
Ondo _以太坊ETH价格
Official _加密货币行情
达世币 _加密货币行情
Meteora _币种排行
Shiba Inu _币种排行
First Digital _币种排行
Zama _币种排行
COCOS _数字货币市值
狗币 _比特币
Hyperliquid _币种排行
Thena _数字货币市值