24H 最高$4,056.21
24H 最低$3,963.54
今日开盘$4046.91
24H 成交量$2,035.59万
流通市值$9.85亿
24H 涨跌额(-$81.19)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73551.02 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.37% |
| 536 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.13万 | — | 3.72% |
| 430 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 100 |
PROMPrometeus
|
$4.643 | $4.97 | $4.57 | $210.43万 | $8,645.11万 | -3.69% |
| 91 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $266.97万 | $2.98亿 | -2.89% |
| 685 |
BRKBBBRKBB
|
$590.85 | $593.55 | $576.24 | $3.79万 | — | 1.66% |
| 373 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $33.91万 | — | -7.04% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.09万 | $1,629.13万 | -2.25% |
| 130 |
RERE
|
$0.2575 | $0.2881 | $0.2469 | $143.62万 | $4,583.60万 | -9.43% |
| 169 |
MUBARAKMubarak
|
$0.0353 | $0.0378 | $0.03514 | $97.30万 | $3,726.34万 | -3.89% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.83万 | $10.61亿 | -2.08% |
| 247 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002139 | $0.00002047 | $61.60万 | $2.05亿 | -2.61% |
| 42 |
WLDWorldcoin
|
$0.3049 | $0.3247 | $0.3 | $1,133.19万 | $12.03亿 | -1.93% |
| 202 |
GTCGitcoin
|
$0.16142 | $0.16689 | $0.15583 | $80.57万 | $1,549.78万 | -0.51% |
| 444 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.45% |
| 145 |
DRAMBDRAMB
|
$43.43 | $45.88 | $42.97 | $123.99万 | — | 0.79% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |