24H 最高$0.3411
24H 最低$0.3154
今日开盘$0.3398
24H 成交量$68.29万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75094 | $7.62万 | $7.35万 | $7.52亿 | $1.52兆 | -0.95% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.12万 | — | -0.56% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
PROMPrometeus
|
$5.203 | $5.36 | $5.08 | $117.52万 | $9,482.74万 | -1.46% |
| 75 |
STRKStarknet
|
$0.03735 | $0.04012 | $0.03593 | $310.08万 | $2.94亿 | -6.74% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.55万 | — | -0.21% |
| 655 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.35万 | — | -1.43% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $58.52万 | $1,594.86万 | -4.25% |
| 356 |
RERE
|
$0.2873 | $0.2966 | $0.275 | $36.01万 | $4,597.49万 | -2.68% |
| 230 |
MUBARAKMubarak
|
$0.03938 | $0.04139 | $0.03787 | $60.63万 | $3,984.62万 | -2.74% |
| 625 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.10 | $6.82万 | — | -1.28% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 240 |
FLOKIFloki Inu
|
$0.00002083 | $0.00002147 | $0.00002018 | $57.39万 | $2.04亿 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 147 |
COMPCompound
|
$19.69 | $20.10 | $19.17 | $101.92万 | $1.92亿 | -1.16% |
| 121 |
DRAMBDRAMB
|
$38.7 | $40.17 | $37.99 | $138.46万 | — | -2.05% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Shiba Inu _币种排行
Starknet _数字货币市值
First Digital _币种排行
应用链 _数字货币市值
BEAMX _加密货币行情
Mitosis _加密货币行情
Worldcoin _BTC行情
EUR _BTC行情
Artificial _BTC行情
Meteora _数字货币市值
Official _数字货币市值
牛来 _加密货币行情
BFUSD _数字货币市值
Pepe _数字货币市值
Holo _比特币
Aster _币种排行
Quant _数字货币市值
应用链 _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
币安币 _比特币行情
Gram _BTC行情
Aave _币种排行
大零币 _比特币
Aave _BTC行情
大零币 _币种排行
应用链 _加密货币行情
First Neiro _币种排行
Injective _比特币
Sui _比特币
狗币 _数字货币市值
Mitosis _以太坊ETH价格
Act I : The _加密货币行情
NFPrompt _比特币行情
USDC _比特币行情
Celestia _数字货币市值
CyberConnect _币种排行
Shiba Inu _加密货币行情
Ether.fi _数字货币市值