24H 最高$0.000388
24H 最低$0.000359
今日开盘$0.000382
24H 成交量$26.46万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.52% |
| 680 |
RDDTBRDDTB
|
$97.6 | $98.86 | $93.80 | $3.60万 | — | 2.38% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
PROMPrometeus
|
$5.864 | $5.88 | $5.05 | $215.27万 | $1.02亿 | 12.60% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $467.78万 | $3.01亿 | 2.05% |
| 679 |
BRKBBBRKBB
|
$575.81 | $576.30 | $563.49 | $4.17万 | — | 0.73% |
| 505 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.42 | $24.67万 | — | -13.26% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $111.17万 | $1,637.46万 | 2.27% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 478 |
CRWVBCRWVB
|
$48.8 | $50.09 | $44.11 | $27.55万 | — | 4.99% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $438.84万 | $10.81亿 | 0.73% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $83.72万 | $2.03亿 | -1.22% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,855.51万 | $11.97亿 | -0.34% |
| 101 |
GTCGitcoin
|
$0.16669 | $0.194 | $0.1641 | $283.68万 | $1,616.38万 | -7.18% |
| 191 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $98.79万 | $1.97亿 | 2.71% |
| 92 |
DRAMBDRAMB
|
$41.6 | $41.98 | $37.81 | $341.22万 | — | 4.16% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Aave _币种排行
SNXXB _以太坊ETH价格
Zama _加密货币行情
以太经典 _比特币
艾达币 _加密货币行情
比特币 _币种排行
SOXSB _BTC行情
Meteora _数字货币市值
Raydium _加密货币行情
Zama _加密货币行情
Initia _币种排行
莱特币 _比特币行情
Quant _加密货币行情
EUR _BTC行情
LayerZero _数字货币市值
Test _数字货币市值
Raydium _币种排行
Pyth Network _数字货币市值
Arbitrum _数字货币市值
BFUSD _加密货币行情
United Stables _比特币行情
以太坊 _币种排行
Reserve Rights _加密货币行情
大零币 _币种排行
BMNRB _以太坊ETH价格
KORUB _数字货币市值
Ethena _BTC行情
Artificial _数字货币市值
恒星币 _数字货币市值
NEXPACE _比特币行情
Wrapped _数字货币市值
Gram _比特币
BMNRB _币种排行
Bubblemaps _数字货币市值
Solana _比特币
First Neiro _比特币
Meteora _以太坊ETH价格
比特币 _BTC行情
Raydium _币种排行
Hedera _BTC行情