24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05132
24H 成交量$31.29万
流通市值$2,467.54万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74698.06 | $7.59万 | $7.35万 | $14.41亿 | $1.50兆 | -1.56% |
| 680 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.59万 | — | 2.41% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,211.89万 | 1.00% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
PROMPrometeus
|
$6.076 | $6.08 | $5.05 | $235.90万 | $1.02亿 | 16.64% |
| 79 |
STRKStarknet
|
$0.03924 | $0.03983 | $0.03593 | $469.41万 | $3.01亿 | 1.87% |
| 679 |
BRKBBBRKBB
|
$576.07 | $576.30 | $563.49 | $4.21万 | — | 0.72% |
| 506 |
CYPHBCYPHB
|
$2.46 | $2.84 | $2.42 | $24.76万 | — | -11.83% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 155 |
RERE
|
$0.2947 | $0.3028 | $0.275 | $142.38万 | $4,750.33万 | 0.58% |
| 148 |
MUBARAKMubarak
|
$0.03951 | $0.04055 | $0.03688 | $151.78万 | $3,977.05万 | -1.08% |
| 478 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $27.61万 | — | 3.98% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $439.11万 | $10.81亿 | 0.73% |
| 217 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $84.51万 | $2.03亿 | -1.18% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,852.29万 | $11.97亿 | -0.53% |
| 102 |
GTCGitcoin
|
$0.16624 | $0.194 | $0.1641 | $281.94万 | $1,616.38万 | -9.11% |
| 191 |
COMPCompound
|
$20.44 | $20.58 | $19.17 | $97.67万 | $1.97亿 | 2.25% |
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $339.82万 | — | 3.59% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Artificial _以太坊ETH价格
MarsCoin _数字货币市值
Reserve Rights _比特币行情
BMNRB _比特币
Starknet _比特币
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _比特币
币安币 _比特币
United Stables _币种排行
JUST _比特币行情
狗币 _BTC行情
Gains Network _币种排行
Aptos _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _BTC行情
Uniswap _币种排行
Raydium _加密货币行情
Filecoin _以太坊ETH价格
Test _比特币
United Stables _BTC行情
Aptos _BTC行情
Polkadot _数字货币市值
Zama _以太坊ETH价格
Gram _BTC行情
狗币 _数字货币市值
Ripple USD _BTC行情
大零币 _比特币行情
Tether Gold _数字货币市值
Plasma _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _币种排行
达世币 _币种排行
JUST _加密货币行情
Zama _BTC行情
Arbitrum _比特币行情
Holo _币种排行
Ripple USD _比特币行情
币安币 _比特币