24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06684
24H 成交量$652.79万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73754.01 | $7.50万 | $7.27万 | $12.86亿 | $1.47兆 | -0.93% |
| 674 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | 0.04% |
| 376 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.96万 | $2,193.16万 | 0.33% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 58 |
PROMPrometeus
|
$4.854 | $5.59 | $4.82 | $662.81万 | $9,832.61万 | -8.90% |
| 105 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $231.00万 | $2.87亿 | 0.18% |
| 635 |
BRKBBBRKBB
|
$581.31 | $586.51 | $572.80 | $9.91万 | — | 1.05% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.59万 | — | -10.55% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.29万 | $1,591.39万 | 1.52% |
| 214 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $81.53万 | $4,613.90万 | -2.99% |
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $121.95万 | $3,639.73万 | -4.83% |
| 135 |
CRWVBCRWVB
|
$56.84 | $57.56 | $46.51 | $155.63万 | — | 16.98% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.86万 | $1.99亿 | 0.86% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.06万 | $1.92亿 | -1.93% |
| 126 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $166.01万 | — | 4.19% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Particle _加密货币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
比特币
Official _比特币
Worldcoin _数字货币市值
TONToken _BTC行情
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _比特币
TQQQB _币种排行
SOXSB _比特币
Internet _比特币
Hedera _币种排行
Pump.fun _比特币
Prometeus _币种排行
Binance _BTC行情
币安币 _币种排行
Pyth Network _比特币
恒星币 _比特币
币安币 _以太坊ETH价格
RWUSD _币种排行
Sophon _加密货币行情
Hyperliquid _BTC行情
Caldera _币种排行
TQQQB _加密货币行情
Polkadot _加密货币行情
NBISB _BTC行情
Official _数字货币市值
United Stables _BTC行情
Prometeus _比特币
Act I : The _数字货币市值
StraitsX USD _数字货币市值
Bubblemaps _比特币行情
Gram _BTC行情
Bubblemaps _BTC行情
NFPrompt _比特币
Avalanche _比特币行情
以太坊 _币种排行