24H 最高$1.07
24H 最低$1.00
今日开盘$1.072
24H 成交量$544.45万
流通市值$29.88亿
24H 涨跌额(-$0.06)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75142 | $7.62万 | $7.35万 | $7.53亿 | $1.52兆 | -0.82% |
| 672 |
RDDTBRDDTB
|
$94.88 | $95.69 | $93.80 | $1.13万 | — | -0.43% |
| 363 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.50万 | $2,158.30万 | -2.94% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $117.86万 | $9,482.74万 | -1.42% |
| 73 |
STRKStarknet
|
$0.0374 | $0.04012 | $0.03593 | $312.03万 | $2.94亿 | -6.50% |
| 665 |
BRKBBBRKBB
|
$571.15 | $575.87 | $567.40 | $1.54万 | — | -0.37% |
| 655 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.34万 | — | -2.13% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $58.48万 | $1,594.86万 | -4.26% |
| 359 |
RERE
|
$0.2887 | $0.2966 | $0.275 | $35.90万 | $4,597.49万 | -2.24% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $3,984.62万 | -3.40% |
| 626 |
CRWVBCRWVB
|
$45.59 | $46.81 | $45.10 | $6.92万 | — | -1.32% |
| 127 |
ETC以太经典
|
$6.7 | $6.91 | $6.50 | $129.83万 | $10.66亿 | -3.04% |
| 240 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $57.35万 | $2.04亿 | -2.26% |
| 23 |
WLDWorldcoin
|
$0.3145 | $0.3328 | $0.3033 | $1,414.40万 | $12.01亿 | -5.30% |
| 72 |
GTCGitcoin
|
$0.17533 | $0.187 | $0.15948 | $313.20万 | $1,705.72万 | 7.66% |
| 146 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $102.16万 | $1.92亿 | -1.00% |
| 121 |
DRAMBDRAMB
|
$38.79 | $40.17 | $37.99 | $142.84万 | — | -1.72% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
相关站点
共 40 个
Sign _比特币
Act I : The _币种排行
Gram _数字货币市值
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _比特币
艾达币 _比特币
Hashflow _比特币
比特现金 _加密货币行情
Gitcoin _加密货币行情
MarsCoin _币种排行
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Caldera _比特币行情
StraitsX USD _数字货币市值
Aptos _BTC行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
SNXXB _币种排行
Uniswap _BTC行情
Hyperliquid _比特币
Official _币种排行
Bubblemaps _加密货币行情
RWUSD _比特币
Aptos _BTC行情
Zama _币种排行
Zama _数字货币市值
Quant _以太坊ETH价格
Zama _加密货币行情
恒星币 _币种排行
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
Hedera _币种排行
达世币 _数字货币市值
TONToken _比特币行情
Ondo _数字货币市值
USDC _币种排行
TONToken _数字货币市值