24H 最高$0.02038
24H 最低$0.01898
今日开盘$0.01947
24H 成交量$35.94万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$66992.11 | $7.02万 | $6.65万 | $14.60亿 | $1.38兆 | -2.50% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 324 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.16万 | $2,082.69万 | -4.84% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 169 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $95.17万 | $9,164.53万 | 0.74% |
| 77 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $367.77万 | $2.84亿 | -0.66% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.80万 | — | -8.42% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.85万 | $1,587.61万 | -2.92% |
| 225 |
RERE
|
$0.2443 | $0.264 | $0.2432 | $61.10万 | $4,062.05万 | -3.21% |
| 160 |
MUBARAKMubarak
|
$0.03279 | $0.03495 | $0.03232 | $107.72万 | $3,392.76万 | -5.37% |
| 304 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $38.06万 | — | -6.44% |
| 140 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $126.89万 | $10.18亿 | -3.53% |
| 234 |
FLOKIFloki Inu
|
$0.0000192 | $0.00002044 | $0.00001911 | $55.70万 | $1.92亿 | -3.37% |
| 35 |
WLDWorldcoin
|
$0.2801 | $0.3075 | $0.2785 | $1,229.27万 | $11.22亿 | -6.01% |
| 137 |
GTCGitcoin
|
$0.14347 | $0.15734 | $0.13979 | $135.05万 | $1,441.89万 | -1.62% |
| 290 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $39.97万 | $1.91亿 | -4.18% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.11万 | — | -2.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |