24H 最高$142.10
24H 最低$132.40
今日开盘$138.57
24H 成交量$250.80万
流通市值—
24H 涨跌额($3.03)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.52% |
| 680 |
RDDTBRDDTB
|
$97.6 | $98.86 | $93.80 | $3.60万 | — | 2.38% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
PROMPrometeus
|
$5.864 | $5.88 | $5.05 | $215.27万 | $1.02亿 | 12.60% |
| 79 |
STRKStarknet
|
$0.03935 | $0.03983 | $0.03593 | $467.78万 | $3.01亿 | 2.05% |
| 679 |
BRKBBBRKBB
|
$575.81 | $576.30 | $563.49 | $4.17万 | — | 0.73% |
| 505 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.42 | $24.67万 | — | -13.26% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $111.17万 | $1,637.46万 | 2.27% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 146 |
MUBARAKMubarak
|
$0.03972 | $0.04055 | $0.03688 | $153.68万 | $3,977.05万 | -0.45% |
| 478 |
CRWVBCRWVB
|
$48.8 | $50.09 | $44.11 | $27.55万 | — | 4.99% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $438.84万 | $10.81亿 | 0.73% |
| 216 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002138 | $0.00002018 | $83.72万 | $2.03亿 | -1.22% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,855.51万 | $11.97亿 | -0.34% |
| 101 |
GTCGitcoin
|
$0.16669 | $0.194 | $0.1641 | $283.68万 | $1,616.38万 | -7.18% |
| 191 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $98.79万 | $1.97亿 | 2.71% |
| 92 |
DRAMBDRAMB
|
$41.6 | $41.98 | $37.81 | $341.22万 | — | 4.16% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
相关站点
共 40 个
Plasma _加密货币行情
Sui _比特币
Gains Network _比特币
Hedera _BTC行情
EUR _加密货币行情
Aave _币种排行
Zama _比特币行情
Chainlink _比特币
Worldcoin _币种排行
Gains Network _数字货币市值
Starknet _加密货币行情
Pump.fun _BTC行情
USD1 _比特币行情
Raydium _币种排行
QQQB _比特币行情
Artificial _比特币
MarsCoin _币种排行
Plasma _数字货币市值
Plasma _比特币
First Digital _币种排行
Aave _比特币行情
USDC _比特币行情
StraitsX USD _以太坊ETH价格
以太经典 _BTC行情
USD1 _比特币行情
BitTensor _以太坊ETH价格
ONEchain _币种排行
ONEchain _BTC行情
Sui _BTC行情
Sui _BTC行情
BFUSD _比特币行情
TONToken _加密货币行情
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _币种排行
波场 _币种排行
Bubblemaps _比特币
比特现金 _比特币
Pyth Network _加密货币行情
币安币 _币种排行