24H 最高$0.000646
24H 最低$0.000614
今日开盘$0.000622
24H 成交量$31.78万
流通市值$5,363.09万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73486.13 | $7.48万 | $7.34万 | $10.07亿 | $1.50兆 | -0.16% |
| 533 |
RDDTBRDDTB
|
$104.41 | $106.26 | $99.89 | $15.24万 | — | 3.90% |
| 442 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $24.63万 | $2,193.33万 | -0.34% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 113 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $164.28万 | $8,645.11万 | 0.02% |
| 89 |
STRKStarknet
|
$0.03647 | $0.03916 | $0.03613 | $272.29万 | $2.98亿 | -2.82% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.68% |
| 377 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.83万 | — | -0.50% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00517 | $99.28万 | $1,629.13万 | -1.71% |
| 119 |
RERE
|
$0.2498 | $0.2881 | $0.2469 | $155.96万 | $4,583.60万 | -11.42% |
| 172 |
MUBARAKMubarak
|
$0.03504 | $0.0378 | $0.03502 | $96.42万 | $3,726.34万 | -3.37% |
| 148 |
CRWVBCRWVB
|
$56.21 | $62.01 | $53.59 | $117.39万 | — | -1.51% |
| 128 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $146.81万 | $10.61亿 | -1.35% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002044 | $61.81万 | $2.05亿 | -2.06% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,075.89万 | $12.03亿 | -1.84% |
| 224 |
GTCGitcoin
|
$0.16604 | $0.16689 | $0.15583 | $71.89万 | $1,549.78万 | 4.77% |
| 450 |
COMPCompound
|
$19.81 | $20.53 | $19.63 | $23.40万 | $1.96亿 | 0.15% |
| 144 |
DRAMBDRAMB
|
$43.39 | $45.88 | $42.97 | $123.00万 | — | 0.46% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |